Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Oct 12 1624.49 2501.72 1580.00 2454.67
2 Oct 12 1647.77 2538.33 1599.33 2489.67
3 Oct 12 1611.40 2480.66 1569.67 2439.33
4 Oct 12 1587.82 2446.19 1539.33 2405.67
5 Oct 12 1578.17 2437.09 1532.67 2393.33
8 Oct 12 1578.99 2438.35 1545.67 2400.00
9 Oct 12 1602.30 2466.22 1568.67 2426.33
10 Oct 12 1580.49 2428.01 1543.00 2388.00
11 Oct 12 1564.84 2407.82 1527.00 2369.00
12 Oct 12 1572.19 2422.96 1532.00 2385.00
15 Oct 12 1562.80 2407.04 1523.00 2368.67
16 Oct 12 1598.05 2465.10 1557.67 2424.00
17 Oct 12 1575.08 2438.11 1535.00 2396.67
18 Oct 12 1606.05 2483.71 1573.00 2430.33
19 Oct 12 1640.08 2530.64 1610.67 2485.67
22 Oct 12 1661.52 2562.94 1623.67 2525.33
23 Oct 12 1654.35 2546.09 1627.00 2501.67
24 Oct 12 1599.46 2457.65 1562.67 2414.33
25 Oct 12 1597.33 2459.71 1557.00 2411.33
26 Oct 12 1591.50 2444.25 1546.33 2401.00
29 Oct 12 1570.71 2411.99 1535.67 2365.00
30 Oct 12 1586.90 2441.03 1544.00 2401.00
31 Oct 12 1587.53 2445.71 1549.33 2394.67

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010