Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Nov 12 1606.62 2472.42 1561.67 2426.33
2 Nov 12 1625.45 2494.07 1581.67 2454.00
5 Nov 12 1626.58 2487.26 1582.33 2448.00
6 Nov 12 1636.29 2503.35 1588.33 2469.33
7 Nov 12 1594.49 2440.61 1552.33 2403.00
8 Nov 12 1562.00 2386.13 1520.33 2344.67
9 Nov 12 1576.99 2408.93 1540.67 2367.67
12 Nov 12 1583.74 2417.12 1546.67 2381.00
13 Nov 12 1585.77 2420.73 1551.33 2378.33
14 Nov 12 1634.69 2494.91 1595.33 2462.33
15 Nov 12 1649.55 2515.45 1607.33 2482.00
16 Nov 12 1601.19 2439.90 1559.33 2407.00
19 Nov 12 1609.81 2456.47 1562.33 2428.67
20 Nov 12 1631.66 2492.06 1583.33 2464.33
21 Nov 12 1643.09 2506.52 1593.33 2475.67
22 Nov 12 1641.90 2504.71 1579.00 2495.33
23 Nov 12 1666.00 2541.46 1603.00 2515.00
26 Nov 12 1640.26 2515.59 1589.67 2487.00
27 Nov 12 1617.86 2480.58 1566.33 2451.67
28 Nov 12 1628.50 2492.42 1577.33 2463.00
29 Nov 12 1642.27 2520.07 1591.00 2491.67
30 Nov 12 1647.67 2528.86 1592.33 2508.00
Notes: London and New York Futures for 15 November: Shift to the next 3-month period.
22 Nov 2012: New York futures - average of prices on the New York market on 21 and 23 November 2012

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010