Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
3 Dec 12 1660.03 2550.71 1596.33 2533.00
4 Dec 12 1604.79 2471.22 1553.00 2443.67
5 Dec 12 1596.66 2457.91 1545.00 2430.00
6 Dec 12 1599.06 2459.76 1552.00 2427.00
7 Dec 12 1600.48 2451.47 1551.00 2418.00
10 Dec 12 1581.04 2421.33 1526.33 2391.67
11 Dec 12 1579.56 2424.50 1525.67 2393.67
12 Dec 12 1613.96 2479.45 1553.33 2454.00
13 Dec 12 1596.44 2453.17 1536.33 2430.00
14 Dec 12 1608.59 2472.34 1550.67 2444.00
17 Dec 12 1595.01 2457.41 1538.67 2423.33
18 Dec 12 1579.04 2434.29 1518.33 2401.67
19 Dec 12 1553.13 2400.43 1491.67 2374.67
20 Dec 12 1543.49 2385.06 1480.00 2364.00
21 Dec 12 1526.88 2355.12 1477.67 2323.00
24 Dec 12 1507.34 2324.99 1469.00 2284.67
26 Dec 12 1505.05 2317.42 1459.17 2285.00
27 Dec 12 1492.17 2300.15 1449.33 2266.00
28 Dec 12 1495.21 2298.02 1446.33 2261.00
31 Dec 12 1491.36 2292.10 1443.00 2239.33
Notes: London Futures (Boxing Day Holiday 26 Dec): Average of prices on NYSE LIFFE on 24 and 27 December

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010