Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
2 Jan 13 1492.91 2299.39 1438.33 2262.00
3 Jan 13 1496.72 2295.35 1442.00 2263.67
4 Jan 13 1484.66 2263.95 1431.67 2233.00
7 Jan 13 1507.69 2302.65 1450.33 2274.33
8 Jan 13 1473.50 2257.53 1430.00 2223.33
9 Jan 13 1483.34 2267.02 1435.00 2236.67
10 Jan 13 1508.11 2307.20 1450.67 2277.67
11 Jan 13 1496.54 2298.29 1445.33 2266.33
14 Jan 13 1497.99 2305.63 1455.33 2274.00
15 Jan 13 1501.48 2311.71 1459.33 2276.67
16 Jan 13 1494.63 2299.05 1458.67 2264.67
17 Jan 13 1520.71 2339.79 1484.67 2307.67
18 Jan 13 1512.04 2323.30 1483.33 2293.67
21 Jan 13 1498.47 2302.45 1482.67 2261.17
22 Jan 13 1472.12 2262.70 1449.00 2228.67
23 Jan 13 1472.66 2263.53 1453.67 2225.33
24 Jan 13 1460.73 2241.23 1446.33 2201.67
25 Jan 13 1442.63 2216.09 1427.00 2179.67
28 Jan 13 1437.29 2207.77 1431.33 2173.00
29 Jan 13 1455.26 2236.04 1443.67 2200.33
30 Jan 13 1440.21 2218.86 1429.33 2182.67
31 Jan 13 1453.33 2240.07 1437.00 2204.00
Notes: 21 Jan. 2013: New York futures - average of prices on the New York market on 18 and 22 Jan. 2013

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010