Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Feb 13 1450.20 2239.24 1444.00 2207.00
4 Feb 13 1448.72 2228.67 1435.00 2201.67
5 Feb 13 1477.97 2273.30 1469.33 2249.67
6 Feb 13 1468.79 2255.05 1459.00 2228.00
7 Feb 13 1475.59 2268.08 1462.67 2243.00
8 Feb 13 1472.53 2257.42 1448.67 2226.67
11 Feb 13 1439.70 2202.48 1424.33 2175.67
12 Feb 13 1437.43 2199.95 1421.67 2176.33
13 Feb 13 1433.81 2197.50 1432.67 2171.00
14 Feb 13 1428.22 2178.91 1427.67 2147.00
15 Feb 13 1430.86 2184.15 1429.00 2152.00
18 Feb 13 1419.88 2167.40 1419.33 2141.50
19 Feb 13 1415.76 2159.34 1419.00 2131.00
20 Feb 13 1409.22 2149.08 1424.00 2122.00
21 Feb 13 1428.44 2167.16 1437.67 2142.67
22 Feb 13 1434.27 2174.52 1441.67 2151.00
25 Feb 13 1431.53 2173.34 1452.00 2153.00
26 Feb 13 1423.68 2153.72 1437.33 2135.33
27 Feb 13 1424.28 2156.77 1438.00 2139.00
28 Feb 13 1431.19 2168.00 1445.00 2143.00
Notes: 15-02-13: London and New York markets- Shift to the next 3-month period.
18-02-13 : NY Futures - Average of prices on the New York market on 15 and 19 February 2013.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010