Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Mar 13 1402.47 2114.23 1421.33 2094.33
4 Mar 13 1389.09 2092.36 1403.67 2069.33
5 Mar 13 1388.89 2096.59 1406.67 2070.67
6 Mar 13 1379.74 2081.69 1406.00 2051.00
7 Mar 13 1395.18 2100.50 1416.00 2073.67
8 Mar 13 1425.22 2149.08 1455.33 2128.33
11 Mar 13 1438.85 2159.63 1463.33 2140.00
12 Mar 13 1453.34 2182.39 1477.00 2167.00
13 Mar 13 1449.05 2177.52 1473.33 2158.00
14 Mar 13 1445.92 2165.82 1453.33 2140.67
15 Mar 13 1426.30 2149.06 1440.00 2122.00
18 Mar 13 1416.54 2128.47 1427.67 2100.67
19 Mar 13 1422.18 2136.24 1430.67 2111.67
20 Mar 13 1455.35 2184.14 1458.00 2164.00
21 Mar 13 1464.58 2199.78 1466.67 2177.33
22 Mar 13 1461.40 2198.15 1458.33 2175.33
25 Mar 13 1440.34 2169.27 1447.00 2143.67
26 Mar 13 1456.33 2184.69 1458.67 2160.67
27 Mar 13 1460.95 2185.83 1463.00 2162.67
28 Mar 13 1476.44 2211.74 1476.67 2185.00
29 Mar 13 0.00 0.00 0.00 0.00
Notes: 29-03-13: London and New York Futures Markets closed.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010