Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Apr 13 1481.46 2221.00 1478.83 2191.00
2 Apr 13 1472.57 2210.69 1481.00 2184.33
3 Apr 13 1459.30 2188.04 1463.00 2162.33
4 Apr 13 1458.25 2180.80 1453.00 2155.00
5 Apr 13 1449.58 2176.25 1439.00 2147.67
8 Apr 13 1480.81 2226.29 1475.67 2202.33
9 Apr 13 1499.72 2254.85 1489.00 2231.00
10 Apr 13 1492.93 2247.53 1486.00 2221.33
11 Apr 13 1503.73 2266.91 1491.67 2238.00
12 Apr 13 1521.81 2290.79 1507.33 2270.00
15 Apr 13 1522.27 2294.39 1513.00 2273.67
16 Apr 13 1550.05 2337.29 1538.67 2320.33
17 Apr 13 1549.48 2337.45 1547.00 2317.67
18 Apr 13 1556.85 2342.59 1545.67 2325.33
19 Apr 13 1565.81 2358.09 1557.67 2343.00
22 Apr 13 1553.00 2332.57 1540.33 2316.67
23 Apr 13 1563.56 2347.04 1553.33 2325.33
24 Apr 13 1566.06 2351.88 1554.67 2333.67
25 Apr 13 1583.64 2385.59 1558.67 2367.33
26 Apr 13 1586.77 2386.89 1552.67 2372.67
29 Apr 13 1562.45 2358.11 1533.00 2343.67
30 Apr 13 1579.66 2383.71 1546.00 2367.33
Notes: 01st April 2013 : Average of prices on NYSE Liffe on 28th March and 2nd April 2013.
15-04-13: London and New York futures - Shift to the next 3-month period.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010