Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
3 Jun 13 1521.97 2283.49 1509.33 2253.33
4 Jun 13 1536.32 2311.06 1529.67 2282.33
5 Jun 13 1558.09 2344.23 1546.33 2310.67
6 Jun 13 1593.06 2402.77 1562.33 2367.67
7 Jun 13 1574.97 2393.86 1559.33 2364.67
10 Jun 13 1581.32 2394.48 1556.67 2369.67
11 Jun 13 1574.59 2390.96 1551.67 2366.67
12 Jun 13 1579.44 2401.98 1550.00 2375.33
13 Jun 13 1533.67 2340.34 1510.67 2312.33
14 Jun 13 1495.53 2279.81 1473.33 2249.00
17 Jun 13 1478.67 2256.76 1457.67 2226.00
18 Jun 13 1475.08 2251.37 1458.33 2226.00
19 Jun 13 1473.50 2250.35 1455.67 2224.33
20 Jun 13 1452.17 2197.66 1439.33 2171.33
21 Jun 13 1448.09 2193.33 1446.33 2165.67
24 Jun 13 1448.82 2185.34 1436.00 2159.67
25 Jun 13 1456.31 2200.35 1444.33 2176.00
26 Jun 13 1465.48 2205.74 1461.00 2173.67
27 Jun 13 1454.59 2187.35 1456.33 2158.67
28 Jun 13 1463.10 2200.44 1464.67 2174.67
Notes: 17-06-13: London and New York futures - Shift to the next 3-month period.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..