Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Jul 13 1457.94 2190.12 1459.00 2158.33
2 Jul 13 1475.15 2214.32 1479.33 2187.00
3 Jul 13 1513.41 2268.41 1501.67 2246.33
4 Jul 13 1511.38 2265.38 1530.67 2227.33
5 Jul 13 1493.84 2239.09 1524.00 2208.33
8 Jul 13 1486.43 2212.87 1506.67 2177.33
9 Jul 13 1496.98 2228.32 1525.33 2195.33
10 Jul 13 1494.53 2224.57 1515.67 2188.67
11 Jul 13 1522.50 2286.54 1542.00 2243.67
12 Jul 13 1520.49 2282.58 1538.33 2244.67
15 Jul 13 1523.56 2283.58 1540.67 2246.00
16 Jul 13 1551.53 2333.65 1572.33 2293.00
17 Jul 13 1555.06 2342.62 1571.67 2302.67
18 Jul 13 1585.23 2384.05 1593.33 2349.33
19 Jul 13 1594.71 2399.26 1598.00 2363.00
22 Jul 13 1583.93 2390.03 1579.67 2355.67
23 Jul 13 1589.92 2398.40 1587.00 2362.67
24 Jul 13 1589.02 2401.36 1586.00 2369.00
25 Jul 13 1583.06 2389.04 1580.67 2356.33
26 Jul 13 1566.86 2374.03 1565.67 2345.00
29 Jul 13 1531.81 2323.18 1536.33 2290.00
30 Jul 13 1536.79 2327.84 1547.67 2298.67
31 Jul 13 1544.30 2336.93 1562.00 2305.00
Notes: 04-07-13: New York futures - Average of prices on the New York market on 03 July and 05 July 2013.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010