Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Aug 13 1548.89 2339.61 1565.67 2311.00
2 Aug 13 1548.33 2334.48 1554.67 2296.00
5 Aug 13 1591.50 2410.32 1595.00 2375.67
6 Aug 13 1595.78 2417.85 1596.33 2385.00
7 Aug 13 1636.69 2484.80 1628.33 2446.33
8 Aug 13 1652.69 2516.74 1644.33 2479.33
9 Aug 13 1645.15 2506.39 1638.33 2475.00
12 Aug 13 1658.53 2519.98 1649.67 2489.67
13 Aug 13 1636.15 2482.57 1633.00 2445.33
14 Aug 13 1663.05 2520.19 1648.00 2484.33
15 Aug 13 1658.66 2518.09 1638.33 2488.33
16 Aug 13 1660.74 2527.65 1637.00 2501.33
19 Aug 13 1672.78 2546.45 1644.00 2522.33
20 Aug 13 1670.61 2546.61 1647.33 2514.00
21 Aug 13 1630.05 2484.70 1610.33 2453.33
22 Aug 13 1639.00 2489.04 1617.67 2460.67
23 Aug 13 1643.11 2498.22 1624.67 2470.00
26 Aug 13 1646.00 2503.46 1621.00 2486.67
27 Aug 13 1633.29 2483.27 1617.33 2457.00
28 Aug 13 1661.33 2526.21 1643.67 2504.33
29 Aug 13 1654.33 2508.29 1638.00 2482.67
30 Aug 13 1632.99 2474.44 1625.33 2437.67
Notes: 15 Aug: London and New York futures - shift to the next 3-month period
26 Aug 2013: London futures - Average of prices on NYSE Liffe on 23 and 27 August 2013

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..