Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Oct 13 1738.34 2671.62 1674.33 2633.00
2 Oct 13 1737.82 2669.22 1671.00 2630.33
3 Oct 13 1704.40 2623.22 1648.00 2585.67
4 Oct 13 1727.11 2655.77 1680.67 2614.67
7 Oct 13 1780.02 2736.73 1727.67 2699.00
8 Oct 13 1791.16 2753.41 1737.33 2714.67
9 Oct 13 1784.32 2736.31 1739.33 2703.33
10 Oct 13 1802.47 2762.75 1753.33 2728.67
11 Oct 13 1810.50 2778.02 1765.00 2744.67
14 Oct 13 1790.88 2747.93 1742.00 2712.67
15 Oct 13 1824.88 2792.10 1771.33 2758.67
16 Oct 13 1808.98 2774.91 1766.00 2745.67
17 Oct 13 1821.84 2801.96 1759.00 2765.33
18 Oct 13 1783.07 2751.76 1722.00 2720.00
21 Oct 13 1788.03 2755.96 1726.67 2727.33
22 Oct 13 1816.21 2797.72 1745.00 2769.33
23 Oct 13 1775.67 2742.96 1716.33 2715.33
24 Oct 13 1756.70 2719.04 1702.00 2688.67
25 Oct 13 1772.03 2743.13 1716.67 2716.67
28 Oct 13 1754.60 2714.78 1700.00 2689.33
29 Oct 13 1741.45 2688.80 1693.67 2663.33
30 Oct 13 1740.93 2687.19 1687.00 2667.33
31 Oct 13 1755.96 2700.74 1701.33 2675.00
Notes: IMF: $US/SDR for 14 October same as 11 October 2013.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010