Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Nov 13 1749.35 2679.56 1699.33 2656.33
4 Nov 13 1749.77 2679.39 1693.00 2662.00
5 Nov 13 1801.25 2759.52 1733.00 2742.33
6 Nov 13 1799.20 2757.60 1730.00 2737.33
7 Nov 13 1770.17 2712.62 1708.00 2684.67
8 Nov 13 1760.93 2693.06 1704.00 2664.67
11 Nov 13 1718.61 2623.03 1663.00 2594.33
12 Nov 13 1738.78 2649.50 1685.33 2620.33
13 Nov 13 1770.91 2703.06 1705.00 2676.33
14 Nov 13 1774.69 2710.08 1709.33 2676.00
18 Nov 13 1831.68 2804.25 1760.67 2775.67
19 Nov 13 1841.72 2818.52 1768.33 2792.67
20 Nov 13 1849.81 2834.77 1775.33 2805.67
21 Nov 13 1845.85 2821.74 1764.00 2798.33
22 Nov 13 1843.11 2821.72 1759.33 2795.00
25 Nov 13 1843.02 2821.60 1766.00 2796.67
26 Nov 13 1825.28 2796.35 1745.00 2772.00
27 Nov 13 1817.05 2789.56 1730.33 2767.67
28 Nov 13 1828.45 2807.06 1739.00 2776.50
29 Nov 13 1833.80 2815.27 1740.67 2785.33
Notes: 28-11-13: New York Futures - Average of prices on the New York market on 27 and 29 November 2013.

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010