Daily Prices 07 Dec 2016 06 Dec 2016
ICCO daily price (SDRs/tonne) 1727.67 1748.13
ICCO daily price (US$/tonne) 2344.77 2377.05
London futures (£ sterling/tonne) 1872.67 1884.67
New York futures (US$/tonne) 2318.00 2347.00

 

ICCO daily price for cocoa beans

  • The ICCO daily price for cocoa beans is the average of the quotations of the nearest three active futures trading months on ICE Futures Europe (London) and ICE Futures US (New York) at the time of London close.
  • London prices are converted into United States dollars per tonne by using the current six-month forward rate of exchange in London at closing.
  • The time for shift to the next three-month period is the fifteenth of the month preceding the nearest active maturing month.
  • To see a table of all of the month's daily prices, use the Statistics Calendar at right, and click on the name of the month; to change the month, use the arrows (prices available for the past ten years)
  • To see a table of the current week's daily prices (or any week's prices for the past ten years), click on the arrows to the left of the week you want in the Statistics Calendar

    More detailed information is available in the Quarterly Bulletin of Cocoa Statistics published by ICCO.

More detailed information is available in the Quarterly Bulletin of Cocoa Statistics published by ICCO.

Social

instagram

twitter

youtube

ICCO Secretariat

International Cocoa Organization
Westgate House
Ealing
London W5 1YY
United Kingdom

Tel:  +44 (0)20 8991 6000
Fax: +44 (0)20 8997 4372
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..