Daily Prices at time of London Close

Previous Prices 21 Oct 2020 20 Oct 2020
ICCO daily price (SDRs/tonne) 1618.20 1594.57
ICCO daily price (US$/tonne) 2298.16 2257.71
London futures (£ sterling/tonne) 1651.33 1641.67
New York futures (US$/tonne) 2424.00 2387.00

The International Cocoa Organization (ICCO) | Cocoa Producing and Cocoa Consuming Countries

  Previous Daily Prices 31 Aug 2011 30 Aug 2011
  ICCO daily price (SDRs/tonne) 1967.93 1958.20
  ICCO daily price (US$/tonne) 3167.11 3149.45
  London futures (£ sterling/tonne) 1967.00 1959.33
  New York futures (US$/tonne) 3141.00 3115.67
ICCO daily price for cocoa beans
  • The ICCO daily price for cocoa beans is the average of the quotations of the nearest three active futures trading months on ICE Futures Europe (London) and ICE Futures US (New York) at the time of London close.
  • London prices are converted into United States dollars per tonne by using the current six-month forward rate of exchange in London at closing.
  • The time for shift to the next three-month period is the fifteenth of the month preceding the nearest active maturing month.
  • To see a table of all of the month's daily prices, use the Statistics Calendar at right, and click on the name of the month; to change the month, use the arrows (prices available for the past ten years)
  • To see a table of the current week's daily prices (or any week's prices for the past ten years), click on the arrows to the left of the week you want in the Statistics Calendar

    More detailed information is available in the Quarterly Bulletin of Cocoa Statistics published by ICCO.

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

Quarterly Bulletin of Cocoa Statistics and the new edition of The World Cocoa Directory

Quarterly Bulletin of Cocoa Statistics

The Quarterly Bulletin of Cocoa Statistics provides reliable data and up-to-date analysis from 1960 onwards, covering most cocoa producing and importing countries.

It is published in February, May, August and November

Click here for more information

World Cocoa Directory 2019/2020

The greatly expanded World Cocoa Directory 2019/20 includes the contact details of over 4,500 companies and organizations within the global cocoa and chocolate sector, completely updated and indexed.

Click here for more information