Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 May 17 1354.83 1855.35 1447.00 1830.33
2 May 17 1347.03 1844.62 1437.00 1822.00
3 May 17 1327.25 1817.36 1415.33 1797.33
4 May 17 1369.49 1874.72 1462.33 1850.67
5 May 17 1388.76 1903.56 1481.00 1877.67
8 May 17 1450.16 1987.30 1546.33 1963.67
9 May 17 1457.44 1991.96 1545.33 1973.67
10 May 17 1455.13 1987.74 1545.33 1966.00
11 May 17 1453.46 1984.63 1547.00 1965.67
12 May 17 1489.31 2033.66 1583.67 2016.00
15 May 17 1510.86 2070.43 1605.00 2057.00
16 May 17 1499.26 2058.87 1594.67 2046.67
17 May 17 1507.17 2075.90 1604.33 2064.00
18 May 17 1526.89 2108.35 1620.00 2097.33
19 May 17 1488.10 2054.47 1580.33 2039.33
22 May 17 1488.03 2058.27 1583.67 2045.33
23 May 17 1474.29 2039.54 1570.67 2025.67
24 May 17 1393.42 1924.33 1487.33 1913.33
25 May 17 1380.47 1908.49 1468.00 1903.67
Notes: 01-05-17 - London Futures: Average of prices on the ICE Futures Europe market on 28 April and 02 May 2017.

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..