Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Jun 18 1737.45 2463.02 1803.67 2495.33
4 Jun 18 1668.26 2366.64 1741.67 2395.00
5 Jun 18 1635.21 2316.00 1696.67 2346.00
6 Jun 18 1633.50 2319.97 1695.00 2345.00
7 Jun 18 1610.09 2291.37 1669.00 2320.33
8 Jun 18 1676.65 2379.60 1737.33 2410.67
11 Jun 18 1666.47 2366.67 1726.00 2403.33
12 Jun 18 1682.93 2390.29 1738.00 2429.67
13 Jun 18 1650.05 2340.90 1695.67 2393.33
14 Jun 18 1678.25 2387.75 1738.33 2438.67
15 Jun 18 1753.66 2474.50 1806.00 2528.33
18 Jun 18 1723.95 2432.84 1780.33 2487.33
19 Jun 18 1720.19 2421.33 1785.33 2469.33
20 Jun 18 1784.87 2512.88 1843.67 2570.00
21 Jun 18 1765.77 2483.06 1822.33 2531.67
22 Jun 18 1757.21 2480.28 1814.00 2533.33
25 Jun 18 1750.08 2469.44 1816.33 2508.00
26 Jun 18 1739.79 2454.64 1811.33 2490.33
27 Jun 18 1682.62 2369.74 1768.67 2397.67
28 Jun 18 1728.40 2428.27 1811.33 2464.67
29 Jun 18 1760.85 2476.76 1827.00 2521.33
Notes: 15-06-18 : London and New York Futures - Shift to next 3-month period

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..