Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
2 Jul 18 1755.87 2468.24 1831.33 2511.33
3 Jul 18 1726.14 2427.61 1797.00 2467.00
4 Jul 18 1733.83 2438.43 1798.67 2479.50
5 Jul 18 1739.79 2451.11 1808.67 2492.00
6 Jul 18 1728.30 2435.77 1787.33 2481.33
9 Jul 18 1712.85 2421.59 1781.00 2466.00
10 Jul 18 1751.89 2468.11 1809.00 2515.33
11 Jul 18 1736.16 2444.57 1799.67 2486.67
12 Jul 18 1739.95 2443.97 1798.00 2488.33
13 Jul 18 1764.11 2473.27 1818.33 2523.33
16 Jul 18 1695.14 2386.23 1765.33 2417.33
17 Jul 18 1684.41 2369.76 1747.33 2419.67
18 Jul 18 1652.66 2313.38 1722.67 2360.33
19 Jul 18 1630.08 2277.92 1710.00 2316.33
20 Jul 18 1647.35 2306.67 1715.67 2346.00
23 Jul 18 1623.36 2281.14 1694.67 2321.67
24 Jul 18 1600.19 2248.26 1673.67 2278.33
25 Jul 18 1597.85 2245.27 1668.33 2278.00
26 Jul 18 1635.35 2299.10 1712.33 2331.33
27 Jul 18 1596.27 2235.64 1669.33 2262.33
30 Jul 18 1595.75 2239.25 1669.00 2266.33
31 Jul 18 1551.57 2179.75 1632.67 2199.00
Notes: 04-07-18: New York futures - Average of prices on 03 and 05 July 2018

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..