Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
2 Mar 20 1866.49 2573.80 1939.67 2658.33
3 Mar 20 1866.86 2573.13 1930.67 2664.00
4 Mar 20 1844.45 2547.85 1913.00 2633.67
5 Mar 20 1824.92 2525.54 1884.67 2606.67
6 Mar 20 1800.08 2506.54 1870.33 2575.67
9 Mar 20 1774.33 2483.63 1838.00 2550.67
10 Mar 20 1797.43 2505.10 1865.33 2595.33
11 Mar 20 1816.52 2527.89 1899.33 2611.33
12 Mar 20 1743.65 2417.13 1853.33 2496.00
13 Mar 20 1701.29 2344.65 1840.67 2418.00
16 Mar 20 1651.87 2277.33 1806.67 2337.33
17 Mar 20 1647.79 2254.92 1823.67 2306.67
18 Mar 20 1602.86 2187.50 1822.00 2264.67
19 Mar 20 1598.79 2154.84 1794.67 2217.00
20 Mar 20 1609.41 2170.93 1809.00 2218.00
23 Mar 20 1613.28 2171.28 1824.33 2243.67
24 Mar 20 1630.05 2208.10 1825.67 2263.00
25 Mar 20 1628.56 2202.85 1819.00 2248.00
26 Mar 20 1607.70 2187.93 1792.33 2255.00
27 Mar 20 1597.09 2181.13 1769.33 2268.33
30 Mar 20 1624.10 2225.95 1761.33 2264.67
31 Mar 20 1625.41 2218.36 1749.33 2254.33
Notes: 17-03-20 : London and New York Futures - Shift to next 3-month period.

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..