Date ICCO daily price
(SDRs/tonne)
ICCO daily price
(US$/tonne)
London futures
(£ sterling/tonne)
New York futures
(US$/tonne)
1 Oct 20 1681.10 2371.22 1745.33 2491.67
2 Oct 20 1658.96 2339.27 1715.33 2459.33
5 Oct 20 1651.92 2332.36 1704.33 2452.33
6 Oct 20 1631.05 2304.58 1686.33 2423.67
7 Oct 20 1643.94 2319.92 1696.00 2447.67
8 Oct 20 1654.46 2335.29 1699.33 2468.67
9 Oct 20 1627.33 2302.02 1675.33 2423.00
12 Oct 20 1626.70 2301.13 1661.00 2429.67
13 Oct 20 1591.90 2252.01 1639.67 2375.00
14 Oct 20 1596.64 2253.98 1631.33 2382.00
15 Oct 20 1572.24 2219.25 1627.67 2334.67
16 Oct 20 1585.19 2237.28 1634.33 2359.33
19 Oct 20 1619.54 2291.07 1663.00 2418.33
20 Oct 20 1594.57 2257.71 1641.67 2387.00
21 Oct 20 1618.20 2298.16 1651.33 2424.00
22 Oct 20 1645.48 2334.39 1683.67 2463.00
23 Oct 20 1649.44 2341.56 1693.00 2473.33
26 Oct 20 1663.62 2357.73 1701.67 2497.33
27 Oct 20 1636.52 2320.01 1674.00 2449.33

Social

Instagram

Twitter

YouTube

Facebook

ICCO Secretariat

Postal Address:
International Cocoa Organization
06 BP 1166 Abidjan 06
Côte d'Ivoire

Tel:  +225 22 51 49 50/51
Fax: +225 22 51 49 79
E-mail: This email address is being protected from spambots. You need JavaScript enabled to view it.

ICCO Agreements

The ICCO International Cocoa Agreement is available to download in Acrobat PDF format.

Go to the ICCO Agreements page

ICCO Membership Procedure

The procedures for becoming a member of the International Cocoa Organization are provided in Articles 52 to 57 of the International Cocoa Agreement, 2010.

How to Become an ICCO Member - International Cocoa Agreement 2010

ICCO Publications

Further information on ICCO publications can be obtained from the Publications area in this website. To order a publication, please contact This email address is being protected from spambots. You need JavaScript enabled to view it..